Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 6:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 09:38:1400,0000,0000,002112 602,002014 730,0015 090,002015 200,00300,0000,0000,000
18.07.2025 09:37:4400,0000,0000,002112 602,002014 730,0015 200,00100,0000,0000,0000,000
18.07.2025 09:37:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:37:4200,0000,0000,0000,00112 602,0015 088,002015 200,00300,0000,0000,000
18.07.2025 09:36:4300,0000,0000,002112 602,002014 728,0015 088,002015 200,00300,0000,0000,000
18.07.2025 09:36:1300,0000,0000,002112 602,002014 728,0015 200,00100,0000,0000,0000,000
18.07.2025 09:36:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:36:1300,0000,0000,0000,00112 602,0015 090,002015 200,00300,0000,0000,000
18.07.2025 09:36:1300,0000,0000,0000,00112 602,0015 090,002015 200,00300,0000,0000,000
18.07.2025 09:34:4500,0000,0000,002112 602,002014 730,0015 090,002015 200,00300,0000,0000,000
18.07.2025 09:34:4200,0000,0000,002112 602,002014 730,0015 200,00100,0000,0000,0000,000
18.07.2025 09:34:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:34:4200,0000,0000,0000,00112 602,0015 092,002015 200,00300,0000,0000,000
18.07.2025 09:34:4200,0000,0000,0000,00112 602,0015 092,002015 200,00300,0000,0000,000
18.07.2025 09:34:0200,0000,0000,002112 602,002014 732,0015 092,002015 200,00300,0000,0000,000
18.07.2025 09:33:5900,0000,0000,002112 602,002014 732,0015 200,00100,0000,0000,0000,000
18.07.2025 09:33:5900,0000,0000,002112 602,002014 732,0015 200,00100,0000,0000,0000,000
18.07.2025 09:33:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:33:5900,0000,0000,0000,00112 602,0015 070,002015 200,00300,0000,0000,000
18.07.2025 09:33:1600,0000,0000,002112 602,002014 710,0015 070,002015 200,00300,0000,0000,000
18.07.2025 09:33:1200,0000,0000,002112 602,002014 710,0015 200,00100,0000,0000,0000,000
18.07.2025 09:33:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:33:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:33:1100,0000,0000,0000,00112 602,0015 080,002015 200,00300,0000,0000,000
18.07.2025 09:30:1500,0000,0000,002112 602,002014 720,0015 080,002015 200,00300,0000,0000,000
18.07.2025 09:30:1200,0000,0000,002112 602,002014 720,0015 200,00100,0000,0000,0000,000
18.07.2025 09:30:1200,0000,0000,002112 602,002014 720,0015 200,00100,0000,0000,0000,000
18.07.2025 09:30:1200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:30:1200,0000,0000,0000,00112 602,0015 100,002015 200,00300,0000,0000,000
18.07.2025 09:28:0100,0000,0000,002112 602,002014 740,0015 100,002015 200,00300,0000,0000,000
18.07.2025 09:27:5800,0000,0000,002112 602,002014 740,0015 200,00100,0000,0000,0000,000
18.07.2025 09:27:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:27:5700,0000,0000,0000,00112 602,0015 102,002015 200,00300,0000,0000,000
18.07.2025 09:24:1700,0000,0000,002112 602,002014 742,0015 102,002015 200,00300,0000,0000,000
18.07.2025 09:24:1400,0000,0000,002112 602,002014 742,0015 200,00100,0000,0000,0000,000
18.07.2025 09:24:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:24:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:24:1300,0000,0000,0000,00112 602,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:23:3000,0000,0000,002112 602,002014 752,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:23:3000,0000,0000,002112 602,002014 752,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:23:2700,0000,0000,002112 602,002014 752,0015 200,00100,0000,0000,0000,000
18.07.2025 09:23:2600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:23:2600,0000,0000,0000,00112 602,0015 110,002015 200,00300,0000,0000,000
18.07.2025 09:22:4500,0000,0000,002112 602,002014 750,0015 110,002015 200,00300,0000,0000,000
18.07.2025 09:22:4200,0000,0000,002112 602,002014 750,0015 200,00100,0000,0000,0000,000
18.07.2025 09:22:4200,0000,0000,002112 602,002014 750,0015 200,00100,0000,0000,0000,000
18.07.2025 09:22:4100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:22:4100,0000,0000,0000,00112 602,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:16:4700,0000,0000,002112 602,002014 752,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:16:4700,0000,0000,002112 602,002014 752,0015 112,002015 200,00300,0000,0000,000